시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,486	9	- 0.60%	24,041	35
09:39	1,475	20	- 1.34%	23,991	35
09:38	1,475	20	- 1.34%	22,341	33
09:37	1,475	20	- 1.34%	22,337	33
09:36	1,474	21	- 1.41%	22,287	33
09:35	1,475	20	- 1.34%	22,235	33
09:33	1,475	20	- 1.34%	21,712	32
09:32	1,475	20	- 1.34%	21,703	32
09:31	1,475	20	- 1.34%	21,699	32
09:30	1,468	27	- 1.81%	21,642	32