시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,475	20	- 1.34%	21,632	32
09:27	1,467	28	- 1.87%	21,432	32
09:26	1,471	24	- 1.61%	18,190	27
09:24	1,480	15	- 1.00%	8,560	13
09:23	1,472	23	- 1.54%	8,559	13
09:22	1,472	23	- 1.54%	5,996	9
09:21	1,473	22	- 1.47%	4,440	7
09:20	1,487	8	- 0.54%	4,365	6
09:19	1,487	8	- 0.54%	4,355	6
09:18	1,487	8	- 0.54%	4,335	6