시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,487	8	- 0.54%	3,242	5
09:16	1,487	8	- 0.54%	3,165	5
09:15	1,487	8	- 0.54%	3,154	5
09:14	1,470	25	- 1.67%	3,153	5
09:12	1,489	6	- 0.40%	3,141	5
09:09	1,491	4	- 0.27%	3,125	5
09:08	1,480	15	- 1.00%	3,024	4
09:07	1,481	14	- 0.94%	3,007	4
09:05	1,481	14	- 0.94%	625	1
09:04	1,481	14	- 0.94%	125	0