시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,490	5	- 0.33%	49,299	73
13:28	1,488	7	- 0.47%	49,290	73
13:27	1,489	6	- 0.40%	49,265	73
13:26	1,484	11	- 0.74%	49,153	73
13:22	1,484	11	- 0.74%	49,047	73
13:19	1,490	5	- 0.33%	48,596	72
13:15	1,484	11	- 0.74%	48,591	72
13:11	1,490	5	- 0.33%	47,642	70
13:02	1,488	7	- 0.47%	47,628	70
12:59	1,489	6	- 0.40%	47,428	70