시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,491	4	- 0.27%	47,422	70
12:50	1,492	3	- 0.20%	47,322	70
12:47	1,494	1	- 0.07%	47,310	70
12:46	1,494	1	- 0.07%	47,243	70
12:45	1,495	0	0.00%	46,724	69
12:42	1,485	10	- 0.67%	46,694	69
12:41	1,496	1	+ 0.07%	44,327	66
12:40	1,495	0	0.00%	44,325	66
12:39	1,500	5	+ 0.33%	44,298	65
12:38	1,500	5	+ 0.33%	44,288	65