시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,300	500	+ 2.29%	63,099	1,386
13:49	22,200	400	+ 1.84%	61,091	1,342
13:48	22,250	450	+ 2.06%	60,717	1,333
13:47	22,300	500	+ 2.29%	59,987	1,317
13:46	22,300	500	+ 2.29%	59,715	1,311
13:45	22,250	450	+ 2.06%	59,653	1,310
13:44	22,300	500	+ 2.29%	59,359	1,303
13:43	22,300	500	+ 2.29%	55,600	1,219
13:42	22,100	300	+ 1.38%	48,426	1,060
13:40	22,100	300	+ 1.38%	48,322	1,057