시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,150	350	+ 1.61%	93,722	2,069
15:09	22,200	400	+ 1.84%	92,894	2,050
15:08	22,200	400	+ 1.84%	92,801	2,048
15:07	22,200	400	+ 1.84%	92,742	2,047
15:06	22,250	450	+ 2.06%	92,733	2,047
15:05	22,250	450	+ 2.06%	92,638	2,045
15:04	22,250	450	+ 2.06%	92,621	2,044
15:03	22,250	450	+ 2.06%	92,587	2,043
15:02	22,250	450	+ 2.06%	92,582	2,043
15:01	22,250	450	+ 2.06%	92,567	2,043