시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,250	450	+ 2.06%	92,485	2,041
14:59	22,250	450	+ 2.06%	92,301	2,037
14:58	22,250	450	+ 2.06%	92,288	2,037
14:57	22,300	500	+ 2.29%	92,091	2,032
14:56	22,350	550	+ 2.52%	91,874	2,028
14:55	22,350	550	+ 2.52%	91,802	2,026
14:54	22,250	450	+ 2.06%	91,610	2,022
14:53	22,250	450	+ 2.06%	91,329	2,015
14:52	22,300	500	+ 2.29%	91,278	2,014
14:51	22,250	450	+ 2.06%	91,251	2,014