시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,250	450	+ 2.06%	91,241	2,013
14:49	22,300	500	+ 2.29%	91,137	2,011
14:48	22,350	550	+ 2.52%	91,133	2,011
14:47	22,300	500	+ 2.29%	90,090	1,988
14:46	22,300	500	+ 2.29%	89,314	1,970
14:45	22,250	450	+ 2.06%	89,211	1,968
14:44	22,400	600	+ 2.75%	89,088	1,965
14:43	22,300	500	+ 2.29%	87,278	1,925
14:42	22,300	500	+ 2.29%	86,191	1,901
14:41	22,250	450	+ 2.06%	86,171	1,900