시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,300	500	+ 2.29%	85,599	1,887
14:39	22,300	500	+ 2.29%	85,483	1,885
14:38	22,350	550	+ 2.52%	84,854	1,871
14:37	22,250	450	+ 2.06%	83,343	1,837
14:36	22,300	500	+ 2.29%	83,337	1,837
14:35	22,300	500	+ 2.29%	83,274	1,836
14:34	22,250	450	+ 2.06%	81,695	1,800
14:33	22,350	550	+ 2.52%	81,188	1,789
14:32	22,250	450	+ 2.06%	80,186	1,767
14:31	22,250	450	+ 2.06%	80,150	1,766