시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,250	450	+ 2.06%	80,140	1,766
14:29	22,300	500	+ 2.29%	79,815	1,758
14:28	22,250	450	+ 2.06%	79,808	1,758
14:27	22,300	500	+ 2.29%	79,599	1,754
14:26	22,300	500	+ 2.29%	79,317	1,747
14:25	22,350	550	+ 2.52%	78,845	1,737
14:24	22,200	400	+ 1.84%	77,268	1,702
14:23	22,300	500	+ 2.29%	76,989	1,695
14:22	22,200	400	+ 1.84%	75,909	1,671
14:21	22,200	400	+ 1.84%	75,366	1,659