시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,200	400	+ 1.84%	73,136	1,610
14:09	22,200	400	+ 1.84%	72,950	1,606
14:08	22,150	350	+ 1.61%	72,942	1,606
14:07	22,150	350	+ 1.61%	72,711	1,600
14:06	22,100	300	+ 1.38%	71,744	1,579
14:05	22,150	350	+ 1.61%	71,736	1,579
14:04	22,150	350	+ 1.61%	71,668	1,577
14:03	22,150	350	+ 1.61%	71,663	1,577
14:02	22,100	300	+ 1.38%	71,653	1,577
14:01	22,100	300	+ 1.38%	71,595	1,576