시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,200	400	+ 1.84%	71,055	1,564
13:59	22,300	500	+ 2.29%	68,431	1,505
13:58	22,350	550	+ 2.52%	68,322	1,503
13:57	22,350	550	+ 2.52%	68,282	1,502
13:56	22,350	550	+ 2.52%	68,279	1,502
13:55	22,350	550	+ 2.52%	67,364	1,482
13:54	22,400	600	+ 2.75%	67,287	1,480
13:53	22,350	550	+ 2.52%	67,281	1,480
13:52	22,300	500	+ 2.29%	64,161	1,410
13:51	22,300	500	+ 2.29%	63,198	1,389