시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,000	1,500	- 2.91%	305,254	15,290
13:39	50,000	1,500	- 2.91%	304,557	15,256
13:38	49,950	1,550	- 3.01%	304,203	15,238
13:37	50,000	1,500	- 2.91%	302,541	15,155
13:36	50,000	1,500	- 2.91%	298,766	14,966
13:35	50,000	1,500	- 2.91%	298,366	14,946
13:34	50,000	1,500	- 2.91%	298,033	14,929
13:33	50,000	1,500	- 2.91%	297,317	14,894
13:32	50,000	1,500	- 2.91%	296,942	14,875
13:31	49,950	1,550	- 3.01%	296,375	14,847