| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 49,900 | 1,600 | - 3.11% | 295,810 | 14,818 |
| 13:29 | 49,950 | 1,550 | - 3.01% | 295,557 | 14,806 |
| 13:28 | 49,900 | 1,600 | - 3.11% | 294,866 | 14,771 |
| 13:27 | 49,950 | 1,550 | - 3.01% | 294,308 | 14,743 |
| 13:26 | 49,900 | 1,600 | - 3.11% | 293,431 | 14,700 |
| 13:25 | 49,950 | 1,550 | - 3.01% | 292,868 | 14,671 |
| 13:24 | 49,900 | 1,600 | - 3.11% | 292,339 | 14,645 |
| 13:23 | 49,950 | 1,550 | - 3.01% | 291,854 | 14,621 |
| 13:22 | 49,900 | 1,600 | - 3.11% | 291,234 | 14,590 |
| 13:21 | 49,900 | 1,600 | - 3.11% | 290,841 | 14,570 |