| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 49,950 | 1,550 | - 3.01% | 290,163 | 14,536 |
| 13:19 | 49,900 | 1,600 | - 3.11% | 289,573 | 14,507 |
| 13:18 | 49,950 | 1,550 | - 3.01% | 289,409 | 14,499 |
| 13:17 | 49,950 | 1,550 | - 3.01% | 288,478 | 14,452 |
| 13:16 | 49,950 | 1,550 | - 3.01% | 288,069 | 14,432 |
| 13:15 | 49,950 | 1,550 | - 3.01% | 287,499 | 14,403 |
| 13:14 | 49,950 | 1,550 | - 3.01% | 287,080 | 14,382 |
| 13:13 | 49,900 | 1,600 | - 3.11% | 286,429 | 14,350 |
| 13:12 | 49,900 | 1,600 | - 3.11% | 286,061 | 14,332 |
| 13:11 | 49,950 | 1,550 | - 3.01% | 285,522 | 14,305 |