시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 49,900 | 1,600 | - 3.11% | 284,795 | 14,268 |
13:09 | 49,900 | 1,600 | - 3.11% | 283,818 | 14,220 |
13:08 | 49,900 | 1,600 | - 3.11% | 282,414 | 14,150 |
13:07 | 49,950 | 1,550 | - 3.01% | 281,785 | 14,118 |
13:06 | 49,900 | 1,600 | - 3.11% | 281,179 | 14,088 |
13:05 | 49,900 | 1,600 | - 3.11% | 281,015 | 14,080 |
13:04 | 49,950 | 1,550 | - 3.01% | 280,340 | 14,046 |
13:03 | 49,950 | 1,550 | - 3.01% | 280,011 | 14,030 |
13:02 | 49,900 | 1,600 | - 3.11% | 279,482 | 14,003 |
13:01 | 49,950 | 1,550 | - 3.01% | 278,893 | 13,974 |