시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:10 49,900 1,600 - 3.11% 284,795 14,268
13:09 49,900 1,600 - 3.11% 283,818 14,220
13:08 49,900 1,600 - 3.11% 282,414 14,150
13:07 49,950 1,550 - 3.01% 281,785 14,118
13:06 49,900 1,600 - 3.11% 281,179 14,088
13:05 49,900 1,600 - 3.11% 281,015 14,080
13:04 49,950 1,550 - 3.01% 280,340 14,046
13:03 49,950 1,550 - 3.01% 280,011 14,030
13:02 49,900 1,600 - 3.11% 279,482 14,003
13:01 49,950 1,550 - 3.01% 278,893 13,974