시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,950	1,550	- 3.01%	278,593	13,959
12:59	49,950	1,550	- 3.01%	278,216	13,940
12:58	49,900	1,600	- 3.11%	277,764	13,917
12:57	49,950	1,550	- 3.01%	277,128	13,886
12:56	49,950	1,550	- 3.01%	276,771	13,868
12:55	49,900	1,600	- 3.11%	276,164	13,837
12:54	50,000	1,500	- 2.91%	275,740	13,816
12:53	49,950	1,550	- 3.01%	274,985	13,778
12:52	49,950	1,550	- 3.01%	274,630	13,761
12:51	50,000	1,500	- 2.91%	273,635	13,711