시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,000	1,500	- 2.91%	272,536	13,656
12:49	50,000	1,500	- 2.91%	271,939	13,626
12:48	49,950	1,550	- 3.01%	271,155	13,587
12:47	49,950	1,550	- 3.01%	268,329	13,446
12:46	50,000	1,500	- 2.91%	267,648	13,412
12:45	49,950	1,550	- 3.01%	267,179	13,388
12:44	49,950	1,550	- 3.01%	265,786	13,319
12:43	50,000	1,500	- 2.91%	265,611	13,310
12:42	50,000	1,500	- 2.91%	264,810	13,270
12:41	49,950	1,550	- 3.01%	264,283	13,244