시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,950	1,550	- 3.01%	263,935	13,226
12:39	50,000	1,500	- 2.91%	263,333	13,196
12:38	50,000	1,500	- 2.91%	262,889	13,174
12:37	49,950	1,550	- 3.01%	261,297	13,094
12:36	49,950	1,550	- 3.01%	258,249	12,942
12:35	49,900	1,600	- 3.11%	257,674	12,913
12:34	49,900	1,600	- 3.11%	257,492	12,904
12:33	49,950	1,550	- 3.01%	256,166	12,838
12:32	50,000	1,500	- 2.91%	255,939	12,827
12:31	49,950	1,550	- 3.01%	254,386	12,749