시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,950	1,550	- 3.01%	253,846	12,722
12:29	49,950	1,550	- 3.01%	252,868	12,673
12:28	50,000	1,500	- 2.91%	251,598	12,610
12:27	49,950	1,550	- 3.01%	250,719	12,566
12:26	49,950	1,550	- 3.01%	249,894	12,525
12:25	49,950	1,550	- 3.01%	249,406	12,500
12:24	50,000	1,500	- 2.91%	248,312	12,445
12:23	49,950	1,550	- 3.01%	247,623	12,411
12:22	49,950	1,550	- 3.01%	246,985	12,379
12:21	49,950	1,550	- 3.01%	246,671	12,363