시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,000	1,500	- 2.91%	245,415	12,301
12:19	50,000	1,500	- 2.91%	245,256	12,293
12:18	49,950	1,550	- 3.01%	244,481	12,254
12:17	49,950	1,550	- 3.01%	243,601	12,210
12:16	49,950	1,550	- 3.01%	243,106	12,185
12:15	49,950	1,550	- 3.01%	242,314	12,146
12:14	49,900	1,600	- 3.11%	240,032	12,032
12:13	49,850	1,650	- 3.20%	239,335	11,997
12:12	49,850	1,650	- 3.20%	239,247	11,993
12:11	49,900	1,600	- 3.11%	237,616	11,911