시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,950	1,550	- 3.01%	237,509	11,906
12:09	49,950	1,550	- 3.01%	236,874	11,874
12:08	49,950	1,550	- 3.01%	236,469	11,854
12:07	49,900	1,600	- 3.11%	235,420	11,802
12:06	49,950	1,550	- 3.01%	234,761	11,769
12:05	49,850	1,650	- 3.20%	234,412	11,751
12:04	49,900	1,600	- 3.11%	233,971	11,729
12:03	49,900	1,600	- 3.11%	233,157	11,689
12:02	49,900	1,600	- 3.11%	232,443	11,653
12:01	49,900	1,600	- 3.11%	231,605	11,611