시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,900	1,600	- 3.11%	230,991	11,581
11:59	49,800	1,700	- 3.30%	230,289	11,545
11:58	49,950	1,550	- 3.01%	227,646	11,414
11:57	49,900	1,600	- 3.11%	227,274	11,395
11:56	49,950	1,550	- 3.01%	226,484	11,356
11:55	49,900	1,600	- 3.11%	225,796	11,321
11:54	49,900	1,600	- 3.11%	225,718	11,317
11:53	49,900	1,600	- 3.11%	224,710	11,267
11:52	49,900	1,600	- 3.11%	224,324	11,248
11:51	49,950	1,550	- 3.01%	223,836	11,223