시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,950	1,550	- 3.01%	223,231	11,193
11:49	49,900	1,600	- 3.11%	222,556	11,159
11:48	49,900	1,600	- 3.11%	221,937	11,128
11:47	49,900	1,600	- 3.11%	221,469	11,105
11:46	49,900	1,600	- 3.11%	220,447	11,054
11:45	49,950	1,550	- 3.01%	219,588	11,011
11:44	49,950	1,550	- 3.01%	218,510	10,957
11:43	49,950	1,550	- 3.01%	218,083	10,936
11:42	49,900	1,600	- 3.11%	216,993	10,882
11:41	49,900	1,600	- 3.11%	216,842	10,874