시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,900	1,600	- 3.11%	216,349	10,850
11:39	49,950	1,550	- 3.01%	214,939	10,779
11:38	50,000	1,500	- 2.91%	214,095	10,737
11:37	50,000	1,500	- 2.91%	213,839	10,724
11:36	49,950	1,550	- 3.01%	212,960	10,680
11:35	50,000	1,500	- 2.91%	212,255	10,645
11:34	49,950	1,550	- 3.01%	211,462	10,605
11:33	50,000	1,500	- 2.91%	210,884	10,576
11:32	49,950	1,550	- 3.01%	209,199	10,492
11:31	49,950	1,550	- 3.01%	208,127	10,439