시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,000	1,500	- 2.91%	205,060	10,285
11:29	50,000	1,500	- 2.91%	204,558	10,260
11:28	49,950	1,550	- 3.01%	203,957	10,230
11:27	50,000	1,500	- 2.91%	202,935	10,179
11:26	50,000	1,500	- 2.91%	197,366	9,901
11:25	49,950	1,550	- 3.01%	196,650	9,865
11:24	49,950	1,550	- 3.01%	195,287	9,797
11:23	49,950	1,550	- 3.01%	193,814	9,723
11:22	49,900	1,600	- 3.11%	193,133	9,689
11:21	49,950	1,550	- 3.01%	192,632	9,664