시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,950	1,550	- 3.01%	191,192	9,592
11:19	49,950	1,550	- 3.01%	189,700	9,518
11:18	49,850	1,650	- 3.20%	189,084	9,487
11:17	49,800	1,700	- 3.30%	188,248	9,445
11:16	49,800	1,700	- 3.30%	187,516	9,409
11:15	49,950	1,550	- 3.01%	186,493	9,358
11:14	49,950	1,550	- 3.01%	185,490	9,308
11:13	49,950	1,550	- 3.01%	184,348	9,250
11:12	49,950	1,550	- 3.01%	183,624	9,214
11:11	49,850	1,650	- 3.20%	183,084	9,187