시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,850	1,650	- 3.20%	182,092	9,138
11:09	49,800	1,700	- 3.30%	181,466	9,107
11:08	49,850	1,650	- 3.20%	180,444	9,056
11:07	49,850	1,650	- 3.20%	179,456	9,007
11:06	49,950	1,550	- 3.01%	178,087	8,938
11:05	49,900	1,600	- 3.11%	177,459	8,907
11:04	49,850	1,650	- 3.20%	171,536	8,611
11:03	49,800	1,700	- 3.30%	170,616	8,565
11:02	49,650	1,850	- 3.59%	170,091	8,539
11:01	49,600	1,900	- 3.69%	169,531	8,511