시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,550	1,950	- 3.79%	168,931	8,482
10:59	49,700	1,800	- 3.50%	166,794	8,376
10:58	49,650	1,850	- 3.59%	165,861	8,329
10:57	49,700	1,800	- 3.50%	164,177	8,246
10:56	49,650	1,850	- 3.59%	163,647	8,219
10:55	49,800	1,700	- 3.30%	162,132	8,144
10:54	49,750	1,750	- 3.40%	160,977	8,087
10:53	49,750	1,750	- 3.40%	160,223	8,049
10:52	49,750	1,750	- 3.40%	159,209	7,999
10:51	49,900	1,600	- 3.11%	156,244	7,851