시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,900	1,600	- 3.11%	155,537	7,816
10:49	49,800	1,700	- 3.30%	154,212	7,749
10:48	49,850	1,650	- 3.20%	153,200	7,699
10:47	49,800	1,700	- 3.30%	152,722	7,675
10:46	49,800	1,700	- 3.30%	151,890	7,634
10:45	49,800	1,700	- 3.30%	150,548	7,567
10:44	49,800	1,700	- 3.30%	150,091	7,544
10:43	49,800	1,700	- 3.30%	149,490	7,514
10:42	49,800	1,700	- 3.30%	148,912	7,485
10:41	49,850	1,650	- 3.20%	148,077	7,444