시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,900	1,600	- 3.11%	147,701	7,425
10:39	49,900	1,600	- 3.11%	146,961	7,388
10:38	49,900	1,600	- 3.11%	146,048	7,343
10:37	49,900	1,600	- 3.11%	145,946	7,337
10:36	49,850	1,650	- 3.20%	145,297	7,305
10:35	49,850	1,650	- 3.20%	144,180	7,249
10:34	49,850	1,650	- 3.20%	143,458	7,213
10:33	49,950	1,550	- 3.01%	142,393	7,160
10:32	49,900	1,600	- 3.11%	141,762	7,129
10:31	49,950	1,550	- 3.01%	141,246	7,103