시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,950	1,550	- 3.01%	140,201	7,051
10:29	50,000	1,500	- 2.91%	139,726	7,027
10:28	49,950	1,550	- 3.01%	137,758	6,929
10:27	49,850	1,650	- 3.20%	137,324	6,907
10:26	50,100	1,400	- 2.72%	133,607	6,721
10:25	50,200	1,300	- 2.52%	133,053	6,693
10:24	50,100	1,400	- 2.72%	131,760	6,629
10:23	50,200	1,300	- 2.52%	131,189	6,600
10:22	50,200	1,300	- 2.52%	131,045	6,593
10:21	50,000	1,500	- 2.91%	130,541	6,567