시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,100	1,400	- 2.72%	129,994	6,540
10:19	50,100	1,400	- 2.72%	129,049	6,493
10:18	50,200	1,300	- 2.52%	128,251	6,453
10:17	50,200	1,300	- 2.52%	127,827	6,431
10:16	50,200	1,300	- 2.52%	125,483	6,314
10:15	50,100	1,400	- 2.72%	125,073	6,293
10:14	50,100	1,400	- 2.72%	124,724	6,276
10:13	50,300	1,200	- 2.33%	122,552	6,167
10:12	50,100	1,400	- 2.72%	121,067	6,092
10:11	50,100	1,400	- 2.72%	120,333	6,056