시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,450	2,050	- 3.98%	115,784	5,829
10:09	49,600	1,900	- 3.69%	113,759	5,728
10:08	49,550	1,950	- 3.79%	112,819	5,682
10:07	49,550	1,950	- 3.79%	110,261	5,555
10:06	49,550	1,950	- 3.79%	108,247	5,455
10:05	49,400	2,100	- 4.08%	107,639	5,425
10:04	49,450	2,050	- 3.98%	106,227	5,355
10:03	49,550	1,950	- 3.79%	102,505	5,171
10:02	49,800	1,700	- 3.30%	98,411	4,968
10:01	49,900	1,600	- 3.11%	97,531	4,924