시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,950	1,550	- 3.01%	95,705	4,833
09:59	50,100	1,400	- 2.72%	93,858	4,740
09:58	50,200	1,300	- 2.52%	93,403	4,718
09:57	50,000	1,500	- 2.91%	92,131	4,654
09:56	50,000	1,500	- 2.91%	91,449	4,620
09:55	50,000	1,500	- 2.91%	90,510	4,573
09:54	50,000	1,500	- 2.91%	89,605	4,527
09:53	50,000	1,500	- 2.91%	89,015	4,498
09:52	50,100	1,400	- 2.72%	88,443	4,469
09:51	49,950	1,550	- 3.01%	83,483	4,222