시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,000	1,500	- 2.91%	81,309	4,113
09:49	50,200	1,300	- 2.52%	80,722	4,083
09:48	50,000	1,500	- 2.91%	79,918	4,043
09:47	50,100	1,400	- 2.72%	79,128	4,004
09:46	50,000	1,500	- 2.91%	78,666	3,980
09:45	50,000	1,500	- 2.91%	76,260	3,860
09:44	50,300	1,200	- 2.33%	69,450	3,519
09:43	50,600	900	- 1.75%	68,369	3,465
09:42	50,600	900	- 1.75%	67,758	3,434
09:41	50,600	900	- 1.75%	67,071	3,399