시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,700	800	- 1.55%	66,757	3,383
09:39	50,500	1,000	- 1.94%	66,236	3,357
09:38	50,500	1,000	- 1.94%	65,860	3,338
09:37	50,600	900	- 1.75%	65,405	3,315
09:36	50,800	700	- 1.36%	64,601	3,274
09:35	50,600	900	- 1.75%	64,152	3,251
09:34	50,800	700	- 1.36%	63,257	3,206
09:33	50,900	600	- 1.17%	60,676	3,075
09:32	50,900	600	- 1.17%	60,516	3,067
09:31	50,900	600	- 1.17%	59,085	2,994