시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,800	700	- 1.36%	58,395	2,959
09:29	50,900	600	- 1.17%	57,855	2,932
09:28	50,800	700	- 1.36%	56,982	2,887
09:27	50,600	900	- 1.75%	55,905	2,833
09:26	50,600	900	- 1.75%	54,559	2,765
09:25	50,700	800	- 1.55%	53,244	2,698
09:24	50,500	1,000	- 1.94%	50,219	2,545
09:23	50,600	900	- 1.75%	48,974	2,482
09:22	50,100	1,400	- 2.72%	44,955	2,281
09:21	50,300	1,200	- 2.33%	39,280	1,997