| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 50,700 | 800 | - 1.55% | 30,328 | 1,547 |
| 09:19 | 51,000 | 500 | - 0.97% | 29,464 | 1,503 |
| 09:18 | 51,000 | 500 | - 0.97% | 28,707 | 1,464 |
| 09:17 | 50,900 | 600 | - 1.17% | 28,067 | 1,432 |
| 09:16 | 51,300 | 200 | - 0.39% | 24,820 | 1,266 |
| 09:15 | 51,600 | 100 | + 0.19% | 22,775 | 1,161 |
| 09:14 | 51,500 | 0 | 0.00% | 22,335 | 1,138 |
| 09:13 | 51,400 | 100 | - 0.19% | 21,688 | 1,105 |
| 09:12 | 51,200 | 300 | - 0.58% | 17,574 | 894 |
| 09:11 | 51,100 | 400 | - 0.78% | 17,287 | 879 |