시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	51,200	300	- 0.58%	16,375	833
09:09	51,100	400	- 0.78%	14,637	744
09:08	50,500	1,000	- 1.94%	13,110	666
09:07	50,600	900	- 1.75%	11,632	592
09:06	50,800	700	- 1.36%	9,461	482
09:05	50,900	600	- 1.17%	8,889	452
09:04	51,100	400	- 0.78%	8,382	427
09:03	50,800	700	- 1.36%	6,728	342
09:02	50,800	700	- 1.36%	5,576	284
09:01	51,000	500	- 0.97%	4,575	233