시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,750	1,750	- 3.40%	343,969	17,222
14:29	49,800	1,700	- 3.30%	343,551	17,201
14:28	49,750	1,750	- 3.40%	342,002	17,124
14:27	49,800	1,700	- 3.30%	341,634	17,106
14:26	49,750	1,750	- 3.40%	340,843	17,067
14:25	49,800	1,700	- 3.30%	339,879	17,018
14:24	49,850	1,650	- 3.20%	339,485	16,999
14:23	49,850	1,650	- 3.20%	338,541	16,952
14:22	49,850	1,650	- 3.20%	338,273	16,938
14:21	49,800	1,700	- 3.30%	337,476	16,899