시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,850	1,650	- 3.20%	337,072	16,879
14:19	49,850	1,650	- 3.20%	335,764	16,813
14:18	49,900	1,600	- 3.11%	335,491	16,800
14:17	49,850	1,650	- 3.20%	334,785	16,765
14:16	49,850	1,650	- 3.20%	334,434	16,747
14:15	49,850	1,650	- 3.20%	333,990	16,725
14:14	49,800	1,700	- 3.30%	333,261	16,689
14:13	49,850	1,650	- 3.20%	332,346	16,643
14:12	49,850	1,650	- 3.20%	331,720	16,612
14:11	49,800	1,700	- 3.30%	330,658	16,559