시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,850	1,650	- 3.20%	330,138	16,533
14:09	49,900	1,600	- 3.11%	329,226	16,487
14:08	49,900	1,600	- 3.11%	328,907	16,472
14:07	49,950	1,550	- 3.01%	328,190	16,436
14:06	49,950	1,550	- 3.01%	327,631	16,408
14:05	49,900	1,600	- 3.11%	327,435	16,398
14:04	49,900	1,600	- 3.11%	326,408	16,347
14:03	49,900	1,600	- 3.11%	326,003	16,327
14:02	49,850	1,650	- 3.20%	325,712	16,312
14:01	49,900	1,600	- 3.11%	324,849	16,269