시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	115,600	1,600	- 1.37%	11,576	1,342
13:37	115,600	1,600	- 1.37%	11,569	1,341
13:36	115,600	1,600	- 1.37%	11,559	1,340
13:35	115,600	1,600	- 1.37%	11,549	1,339
13:34	115,900	1,300	- 1.11%	11,528	1,336
13:33	115,900	1,300	- 1.11%	11,519	1,335
13:32	115,400	1,800	- 1.54%	11,496	1,333
13:31	115,600	1,600	- 1.37%	11,478	1,331
13:30	115,900	1,300	- 1.11%	11,448	1,327
13:29	115,900	1,300	- 1.11%	11,435	1,326