| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 115,900 | 1,300 | - 1.11% | 11,419 | 1,324 |
| 13:27 | 116,000 | 1,200 | - 1.02% | 11,415 | 1,323 |
| 13:26 | 116,000 | 1,200 | - 1.02% | 11,408 | 1,323 |
| 13:25 | 115,700 | 1,500 | - 1.28% | 11,402 | 1,322 |
| 13:24 | 115,600 | 1,600 | - 1.37% | 11,130 | 1,290 |
| 13:23 | 115,600 | 1,600 | - 1.37% | 11,009 | 1,276 |
| 13:22 | 115,900 | 1,300 | - 1.11% | 10,991 | 1,274 |
| 13:21 | 115,800 | 1,400 | - 1.20% | 10,983 | 1,273 |
| 13:20 | 115,900 | 1,300 | - 1.11% | 10,970 | 1,272 |
| 13:19 | 116,000 | 1,200 | - 1.02% | 10,958 | 1,271 |