시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	115,900	1,300	- 1.11%	10,951	1,270
13:17	115,900	1,300	- 1.11%	10,945	1,269
13:16	116,000	1,200	- 1.02%	10,930	1,267
13:15	115,900	1,300	- 1.11%	10,922	1,266
13:14	115,900	1,300	- 1.11%	10,895	1,263
13:13	116,000	1,200	- 1.02%	10,890	1,263
13:12	115,800	1,400	- 1.20%	10,777	1,250
13:11	115,900	1,300	- 1.11%	10,769	1,249
13:10	115,800	1,400	- 1.20%	10,763	1,248
13:09	115,900	1,300	- 1.11%	10,754	1,247