시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	115,200	2,000	- 1.71%	10,504	1,218
12:57	115,100	2,100	- 1.79%	10,493	1,217
12:56	115,000	2,200	- 1.88%	10,485	1,216
12:55	115,000	2,200	- 1.88%	10,481	1,215
12:54	115,200	2,000	- 1.71%	10,222	1,186
12:53	115,600	1,600	- 1.37%	10,191	1,182
12:52	115,500	1,700	- 1.45%	10,189	1,182
12:51	115,100	2,100	- 1.79%	10,176	1,180
12:50	115,200	2,000	- 1.71%	10,152	1,177
12:49	115,300	1,900	- 1.62%	10,113	1,173