시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	115,200	2,000	- 1.71%	10,110	1,173
12:47	115,300	1,900	- 1.62%	10,088	1,170
12:45	115,700	1,500	- 1.28%	10,079	1,169
12:44	115,700	1,500	- 1.28%	10,068	1,168
12:43	115,000	2,200	- 1.88%	10,063	1,167
12:41	115,500	1,700	- 1.45%	10,028	1,163
12:40	115,100	2,100	- 1.79%	10,022	1,162
12:39	115,500	1,700	- 1.45%	10,005	1,161
12:38	115,600	1,600	- 1.37%	9,495	1,102
12:37	115,600	1,600	- 1.37%	9,488	1,101