시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	115,600	1,600	- 1.37%	9,370	1,087
12:35	115,200	2,000	- 1.71%	9,365	1,087
12:34	115,600	1,600	- 1.37%	9,342	1,084
12:33	115,500	1,700	- 1.45%	9,324	1,082
12:32	114,900	2,300	- 1.96%	9,295	1,079
12:31	115,300	1,900	- 1.62%	8,929	1,037
12:30	115,800	1,400	- 1.20%	8,919	1,035
12:29	115,800	1,400	- 1.20%	8,895	1,033
12:28	115,600	1,600	- 1.37%	8,889	1,032
12:27	115,800	1,400	- 1.20%	8,883	1,031